ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,040 Value ($000) $3,233 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 185,057 Value ($000) $6,288 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 217,784 Value ($000) $8,940 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 211,767 Value ($000) $11,552 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 222,789 Value ($000) $15,636 Avg Close $71.28 Range $64.00 - $78.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,040	$3,233	$28.54	$25.22 - $35.17
Q3 2025	185,057	$6,288	$37.52	$33.18 - $43.82
Q2 2025	217,784	$8,940	$45.55	$39.61 - $55.24
Q1 2025	211,767	$11,552	$60.97	$51.55 - $72.10
Q4 2024	222,789	$15,636	$71.28	$64.00 - $78.41