ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,318 Value ($000) $348 Avg Close $79.37 Range $72.34 - $89.78

Q3 2022

Shares 4,088 Value ($000) $313 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 3,923 Value ($000) $294 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 4,908 Value ($000) $560 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 4,958 Value ($000) $553 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 4,957 Value ($000) $497 Avg Close $97.89 Range $83.46 - $104.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,318	$348	$79.37	$72.34 - $89.78
Q3 2022	4,088	$313	$78.17	$71.96 - $84.03
Q2 2022	3,923	$294	$94.84	$73.10 - $118.41
Q1 2022	4,908	$560	$115.35	$105.88 - $125.77
Q4 2021	4,958	$553	$111.35	$100.01 - $120.83
Q3 2021	4,957	$497	$97.89	$83.46 - $104.73