ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 970,382 Value ($000) $26,356 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 459,184 Value ($000) $15,603 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 404,024 Value ($000) $16,585 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 321,379 Value ($000) $17,531 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 341,535 Value ($000) $24,065 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 391,871 Value ($000) $26,416 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 290,292 Value ($000) $18,573 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 338,420 Value ($000) $26,823 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 208,411 Value ($000) $18,328 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 151,855 Value ($000) $11,127 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 122,890 Value ($000) $9,228 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 108,192 Value ($000) $8,682 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 161,814 Value ($000) $11,950 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 225,645 Value ($000) $17,185 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 381,459 Value ($000) $28,732 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 420,461 Value ($000) $49,321 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 323,557 Value ($000) $36,042 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 225,181 Value ($000) $22,937 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 142,375 Value ($000) $12,622 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 140,863 Value ($000) $10,985 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 90,861 Value ($000) $5,653 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 84,022 Value ($000) $4,428 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 83,965 Value ($000) $4,375 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 62,319 Value ($000) $2,467 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 61,047 Value ($000) $3,840 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 72,868 Value ($000) $3,992 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 117,579 Value ($000) $6,652 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 80,289 Value ($000) $5,191 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 159,733 Value ($000) $9,106 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 201,542 Value ($000) $14,140 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 378,126 Value ($000) $24,541 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 263,135 Value ($000) $15,222 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 208,713 Value ($000) $11,692 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 219,609 Value ($000) $11,054 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 124,764 Value ($000) $5,981 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 266,281 Value ($000) $13,004 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 101,411 Value ($000) $4,953 Avg Close $42.83 Range $34.42 - $49.63