ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,558 Value ($000) $1,176 Avg Close $60.97 Range $51.55 - $72.10

Q1 2024

Shares 22,695 Value ($000) $1,799 Avg Close $80.58 Range $77.37 - $87.78

Q1 2022

Shares 1,866 Value ($000) $213 Avg Close $115.35 Range $105.88 - $125.77

Q3 2021

Shares 6,771 Value ($000) $679 Avg Close $97.89 Range $83.46 - $104.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,558	$1,176	$60.97	$51.55 - $72.10
Q1 2024	22,695	$1,799	$80.58	$77.37 - $87.78
Q1 2022	1,866	$213	$115.35	$105.88 - $125.77
Q3 2021	6,771	$679	$97.89	$83.46 - $104.73