ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 53 Value ($000) $4 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 53 Value ($000) $6 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 53 Value ($000) $6 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 53 Value ($000) $5 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 53 Value ($000) $5 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 53 Value ($000) $4 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 53 Value ($000) $3 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 53 Value ($000) $3 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 53 Value ($000) $3 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 53 Value ($000) $2 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 991 Value ($000) $63 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 991 Value ($000) $55 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 1,470 Value ($000) $84 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,127 Value ($000) $269 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 5,134 Value ($000) $294 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 5,030 Value ($000) $393 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 5,030 Value ($000) $328 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 5,154 Value ($000) $299 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 4,910 Value ($000) $272 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 4,847 Value ($000) $244 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 4,847 Value ($000) $232 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 4,636 Value ($000) $226 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 4,542 Value ($000) $221 Avg Close $42.83 Range $34.42 - $49.63