ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,054 Value ($000) $242 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 3,054 Value ($000) $269 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 3,054 Value ($000) $224 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 1,034 Value ($000) $78 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 1,034 Value ($000) $83 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 1,034 Value ($000) $76 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 1,034 Value ($000) $79 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 1,034 Value ($000) $77 Avg Close $94.84 Range $73.10 - $118.41
Q3 2018
Shares 46,134 Value ($000) $3,246 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 28,807 Value ($000) $1,875 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 27,713 Value ($000) $1,604 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 2,324 Value ($000) $129 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 2,324 Value ($000) $116 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 2,500 Value ($000) $120 Avg Close $46.75 Range $44.09 - $49.03