ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,000 Value ($000) $534 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 6,000 Value ($000) $468 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 6,000 Value ($000) $375 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 6,000 Value ($000) $318 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 6,000 Value ($000) $317 Avg Close $47.47 Range $35.23 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,000	$534	$87.20	$77.19 - $92.32
Q1 2021	6,000	$468	$72.50	$60.90 - $83.50
Q4 2020	6,000	$375	$59.68	$48.29 - $67.23
Q3 2020	6,000	$318	$53.25	$49.04 - $57.45
Q2 2020	6,000	$317	$47.47	$35.23 - $60.14