ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 50 Value ($000) $3 Avg Close $53.20 Range $48.21 - $57.67

Q3 2017

Shares 50 Value ($000) $3 Avg Close $46.21 Range $42.92 - $50.72

Q2 2017

Shares 50 Value ($000) $2 Avg Close $46.75 Range $44.09 - $49.03

Q1 2017

Shares 50 Value ($000) $2 Avg Close $48.32 Range $45.00 - $50.98

Q4 2016

Shares 50 Value ($000) $2 Avg Close $42.83 Range $34.42 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	50	$3	$53.20	$48.21 - $57.67
Q3 2017	50	$3	$46.21	$42.92 - $50.72
Q2 2017	50	$2	$46.75	$44.09 - $49.03
Q1 2017	50	$2	$48.32	$45.00 - $50.98
Q4 2016	50	$2	$42.83	$34.42 - $49.63