ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,851 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 5,129 Value ($000) $392 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 5,129 Value ($000) $384 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 5,129 Value ($000) $586 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 5,129 Value ($000) $572 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,851 Value ($000) $505 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 4,341 Value ($000) $386 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 4,341 Value ($000) $339 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 5,195 Value ($000) $325 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 4,688 Value ($000) $248 Avg Close $53.25 Range $49.04 - $57.45
Q2 2019
Shares 6,477 Value ($000) $369 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 6,477 Value ($000) $422 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 5,360 Value ($000) $307 Avg Close $61.36 Range $52.83 - $71.28