ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ACCESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001699622)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,797 Value ($000) $1,031 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 10,583 Value ($000) $781 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 10,288 Value ($000) $787 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 5,646 Value ($000) $423 Avg Close $94.84 Range $73.10 - $118.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,797	$1,031	$79.37	$72.34 - $89.78
Q4 2022	10,583	$781	$76.28	$65.40 - $83.69
Q3 2022	10,288	$787	$78.17	$71.96 - $84.03
Q2 2022	5,646	$423	$94.84	$73.10 - $118.41