ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,439 Value ($000) $654 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 10,122 Value ($000) $742 Avg Close $75.87 Range $70.64 - $84.85

Q1 2022

Shares 6,353 Value ($000) $725 Avg Close $115.35 Range $105.88 - $125.77

Q1 2021

Shares 22,556 Value ($000) $1,761 Avg Close $72.50 Range $60.90 - $83.50

Q3 2018

Shares 36,458 Value ($000) $2,566 Avg Close $73.26 Range $64.30 - $79.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,439	$654	$79.48	$70.28 - $88.39
Q3 2023	10,122	$742	$75.87	$70.64 - $84.85
Q1 2022	6,353	$725	$115.35	$105.88 - $125.77
Q1 2021	22,556	$1,761	$72.50	$60.90 - $83.50
Q3 2018	36,458	$2,566	$73.26	$64.30 - $79.91