ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Family Legacy, Inc.'s Holding History (CIK: 0001706016)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,814 Value ($000) $232 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 7,483 Value ($000) $307 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 7,483 Value ($000) $408 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 7,712 Value ($000) $520 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 7,862 Value ($000) $530 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 7,249 Value ($000) $464 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 7,177 Value ($000) $569 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 7,033 Value ($000) $618 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 7,008 Value ($000) $514 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 7,044 Value ($000) $530 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 7,048 Value ($000) $568 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 6,464 Value ($000) $510 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 5,640 Value ($000) $431 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 5,500 Value ($000) $424 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 5,515 Value ($000) $630 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 4,895 Value ($000) $539 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,585 Value ($000) $500 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 4,584 Value ($000) $397 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 4,589 Value ($000) $358 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 4,589 Value ($000) $287 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 6,492 Value ($000) $344 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 6,552 Value ($000) $346 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 6,662 Value ($000) $251 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 6,697 Value ($000) $421 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 6,797 Value ($000) $395 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 6,827 Value ($000) $389 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 6,862 Value ($000) $461 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 7,142 Value ($000) $409 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 7,227 Value ($000) $509 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 5,428 Value ($000) $353 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 4,935 Value ($000) $286 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 4,755 Value ($000) $264 Avg Close $53.20 Range $48.21 - $57.67
Q2 2017
Shares 4,790 Value ($000) $230 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 4,610 Value ($000) $225 Avg Close $48.32 Range $45.00 - $50.98