ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 90,100 Value ($000) $4,915 Avg Close $60.97 Range $51.55 - $72.10

Q3 2024

Shares 10,230 Value ($000) $690 Avg Close $63.34 Range $57.05 - $68.70

Q2 2019

Shares 11,500 Value ($000) $655 Avg Close $59.68 Range $53.46 - $69.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	90,100	$4,915	$60.97	$51.55 - $72.10
Q3 2024	10,230	$690	$63.34	$57.05 - $68.70
Q2 2019	11,500	$655	$59.68	$53.46 - $69.08