ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,740 Value ($000) $640 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 34,402 Value ($000) $2,424 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 22,616 Value ($000) $1,525 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 17,203 Value ($000) $1,101 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 10,665 Value ($000) $846 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 2,725 Value ($000) $240 Avg Close $79.48 Range $70.28 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,740	$640	$60.97	$51.55 - $72.10
Q4 2024	34,402	$2,424	$71.28	$64.00 - $78.41
Q3 2024	22,616	$1,525	$63.34	$57.05 - $68.70
Q2 2024	17,203	$1,101	$68.60	$61.07 - $79.27
Q1 2024	10,665	$846	$80.58	$77.37 - $87.78
Q4 2023	2,725	$240	$79.48	$70.28 - $88.39