ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 542 Value ($000) $42 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 664 Value ($000) $41 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 505 Value ($000) $27 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,950 Value ($000) $103 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 91 Value ($000) $4 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 39 Value ($000) $2 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 39 Value ($000) $2 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 39 Value ($000) $2 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 39 Value ($000) $3 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 37 Value ($000) $2 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 45 Value ($000) $3 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 44 Value ($000) $3 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 44 Value ($000) $3 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 43 Value ($000) $2 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 42 Value ($000) $2 Avg Close $46.21 Range $42.92 - $50.72