ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $17 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 601 Value ($000) $20 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 446 Value ($000) $18 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 872 Value ($000) $48 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 915 Value ($000) $64 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 895 Value ($000) $60 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 448 Value ($000) $29 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 1,118 Value ($000) $89 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 1,341 Value ($000) $118 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 3,108 Value ($000) $228 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 2,277 Value ($000) $171 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 2,401 Value ($000) $193 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 448 Value ($000) $33 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 838 Value ($000) $64 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 12,336 Value ($000) $924 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 11,261 Value ($000) $1,286 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 10,930 Value ($000) $1,219 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 10,861 Value ($000) $1,090 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 11,812 Value ($000) $1,051 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 10,829 Value ($000) $845,420 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 11,136 Value ($000) $696 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 175 Value ($000) $9 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 175 Value ($000) $9 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 175 Value ($000) $6 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 1,413 Value ($000) $89 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 1,973 Value ($000) $109 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 1,878 Value ($000) $107 Avg Close $59.68 Range $53.46 - $69.08
Q3 2018
Shares 678 Value ($000) $48 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 1,746 Value ($000) $114 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 1,746 Value ($000) $101 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 1,746 Value ($000) $96 Avg Close $53.20 Range $48.21 - $57.67
Q3 2017
Shares 1,752 Value ($000) $88 Avg Close $46.21 Range $42.92 - $50.72
Q2 2017
Shares 1,746 Value ($000) $83 Avg Close $46.75 Range $44.09 - $49.03
Q1 2017
Shares 546 Value ($000) $26 Avg Close $48.32 Range $45.00 - $50.98
Q4 2016
Shares 371 Value ($000) $18 Avg Close $42.83 Range $34.42 - $49.63