ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47 Value ($000) $2 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 47 Value ($000) $2 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 47 Value ($000) $3 Avg Close $60.97 Range $51.55 - $72.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47	$2	$37.52	$33.18 - $43.82
Q2 2025	47	$2	$45.55	$39.61 - $55.24
Q1 2025	47	$3	$60.97	$51.55 - $72.10