ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,937 Value ($000) $460 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 20,449 Value ($000) $695 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 22,626 Value ($000) $929 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 22,967 Value ($000) $1,253 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 23,275 Value ($000) $1,640 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 27,626 Value ($000) $1,862 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 28,168 Value ($000) $1,802 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 28,545 Value ($000) $2,263 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 27,528 Value ($000) $2,420 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 34,241 Value ($000) $2,509 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 34,385 Value ($000) $2,586 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 31,433 Value ($000) $2,533 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 18,756 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 18,710 Value ($000) $1,431 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 20,595 Value ($000) $1,542 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 26,578 Value ($000) $3,034 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 27,122 Value ($000) $3,024 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 27,122 Value ($000) $2,721 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 26,273 Value ($000) $2,337 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 12,375 Value ($000) $966 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 9,942 Value ($000) $621 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 8,639 Value ($000) $457 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 6,886 Value ($000) $363 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 6,977 Value ($000) $263 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 7,189 Value ($000) $453 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 7,638 Value ($000) $425 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 8,236 Value ($000) $469 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 8,260 Value ($000) $538 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 8,263 Value ($000) $472 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 8,990 Value ($000) $632 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 8,184 Value ($000) $532 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 8,968 Value ($000) $519 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 8,471 Value ($000) $470 Avg Close $53.20 Range $48.21 - $57.67