ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,858 Value ($000) $265 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 5,485 Value ($000) $387 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 5,498 Value ($000) $371 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 5,474 Value ($000) $350 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 5,731 Value ($000) $454 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 5,764 Value ($000) $507 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,736 Value ($000) $420 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 6,436 Value ($000) $484 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 6,401 Value ($000) $516 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 6,311 Value ($000) $466 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 6,478 Value ($000) $495 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 7,471 Value ($000) $559 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 7,571 Value ($000) $864 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 9,995 Value ($000) $1,115 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 3,185 Value ($000) $320 Avg Close $97.89 Range $83.46 - $104.73
Q2 2018
Shares 27 Value ($000) $2 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 27 Value ($000) $2 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 27 Value ($000) $1 Avg Close $53.20 Range $48.21 - $57.67