ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,900 Value ($000) $246 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 3,900 Value ($000) $217 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 3,900 Value ($000) $222 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 4,900 Value ($000) $319 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 5,220 Value ($000) $299 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 5,320 Value ($000) $374 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 8,700 Value ($000) $566 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 8,700 Value ($000) $504 Avg Close $57.15 Range $51.35 - $60.59