ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 604,804 Value ($000) $16,426 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 1,478,291 Value ($000) $50,232 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 1,145,456 Value ($000) $47,021 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 72,561 Value ($000) $3,958 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 2,912 Value ($000) $205 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 266,241 Value ($000) $17,947 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 1,554,589 Value ($000) $99,463 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 545,716 Value ($000) $43,264 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 187 Value ($000) $16 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 187 Value ($000) $14 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 68,732 Value ($000) $5,170 Avg Close $71.37 Range $64.65 - $80.47

Q4 2022

Shares 172,711 Value ($000) $12,751 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 236,584 Value ($000) $18,099 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 554,737 Value ($000) $41,544 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 193,523 Value ($000) $22,096 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 169,291 Value ($000) $18,879 Avg Close $111.35 Range $100.01 - $120.83

Q3 2021

Shares 23,564 Value ($000) $2,364 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 20,554 Value ($000) $1,829 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 20,786 Value ($000) $1,623 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 101,324 Value ($000) $6,331 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 15,078 Value ($000) $798 Avg Close $53.25 Range $49.04 - $57.45

Q1 2020

Shares 14,451 Value ($000) $546 Avg Close $54.14 Range $32.38 - $63.84

Q2 2019

Shares 6,821 Value ($000) $389 Avg Close $59.68 Range $53.46 - $69.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	604,804	$16,426	$28.54	$25.22 - $35.17
Q3 2025	1,478,291	$50,232	$37.52	$33.18 - $43.82
Q2 2025	1,145,456	$47,021	$45.55	$39.61 - $55.24
Q1 2025	72,561	$3,958	$60.97	$51.55 - $72.10
Q4 2024	2,912	$205	$71.28	$64.00 - $78.41
Q3 2024	266,241	$17,947	$63.34	$57.05 - $68.70
Q2 2024	1,554,589	$99,463	$68.60	$61.07 - $79.27
Q1 2024	545,716	$43,264	$80.58	$77.37 - $87.78
Q4 2023	187	$16	$79.48	$70.28 - $88.39
Q3 2023	187	$14	$75.87	$70.64 - $84.85
Q2 2023	68,732	$5,170	$71.37	$64.65 - $80.47
Q4 2022	172,711	$12,751	$76.28	$65.40 - $83.69
Q3 2022	236,584	$18,099	$78.17	$71.96 - $84.03
Q2 2022	554,737	$41,544	$94.84	$73.10 - $118.41
Q1 2022	193,523	$22,096	$115.35	$105.88 - $125.77
Q4 2021	169,291	$18,879	$111.35	$100.01 - $120.83
Q3 2021	23,564	$2,364	$97.89	$83.46 - $104.73
Q2 2021	20,554	$1,829	$87.20	$77.19 - $92.32
Q1 2021	20,786	$1,623	$72.50	$60.90 - $83.50
Q4 2020	101,324	$6,331	$59.68	$48.29 - $67.23
Q3 2020	15,078	$798	$53.25	$49.04 - $57.45
Q1 2020	14,451	$546	$54.14	$32.38 - $63.84
Q2 2019	6,821	$389	$59.68	$53.46 - $69.08