ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 134,226 Value ($000) $10,380 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 93,838 Value ($000) $5,844 Avg Close $59.68 Range $48.29 - $67.23

Q3 2020

Shares 79,498 Value ($000) $4,207 Avg Close $53.25 Range $49.04 - $57.45

Q2 2020

Shares 79,498 Value ($000) $4,160 Avg Close $47.47 Range $35.23 - $60.14

Q1 2020

Shares 42,518 Value ($000) $1,682 Avg Close $54.14 Range $32.38 - $63.84

Q3 2018

Shares 7,755 Value ($000) $543 Avg Close $73.26 Range $64.30 - $79.91

Q2 2018

Shares 9,869 Value ($000) $641 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 24,014 Value ($000) $1,362 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 26,764 Value ($000) $1,486 Avg Close $53.20 Range $48.21 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	134,226	$10,380	$72.50	$60.90 - $83.50
Q4 2020	93,838	$5,844	$59.68	$48.29 - $67.23
Q3 2020	79,498	$4,207	$53.25	$49.04 - $57.45
Q2 2020	79,498	$4,160	$47.47	$35.23 - $60.14
Q1 2020	42,518	$1,682	$54.14	$32.38 - $63.84
Q3 2018	7,755	$543	$73.26	$64.30 - $79.91
Q2 2018	9,869	$641	$63.41	$56.46 - $70.35
Q1 2018	24,014	$1,362	$57.15	$51.35 - $60.59
Q4 2017	26,764	$1,486	$53.20	$48.21 - $57.67