ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $17 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 300 Value ($000) $30 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 300 Value ($000) $27 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 300 Value ($000) $23 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 300 Value ($000) $19 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 300 Value ($000) $16 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 300 Value ($000) $16 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 300 Value ($000) $11 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 300 Value ($000) $19 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 300 Value ($000) $17 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 300 Value ($000) $17 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 300 Value ($000) $20 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 500 Value ($000) $29 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 500 Value ($000) $35 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 500 Value ($000) $33 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 500 Value ($000) $29 Avg Close $57.15 Range $51.35 - $60.59