ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 941 Value ($000) $61 Avg Close $63.41 Range $56.46 - $70.35

Q1 2018

Shares 1,246 Value ($000) $72 Avg Close $57.15 Range $51.35 - $60.59

Q4 2017

Shares 1,516 Value ($000) $84 Avg Close $53.20 Range $48.21 - $57.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	941	$61	$63.41	$56.46 - $70.35
Q1 2018	1,246	$72	$57.15	$51.35 - $60.59
Q4 2017	1,516	$84	$53.20	$48.21 - $57.67