ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 32 Value ($000) $0 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 17 Value ($000) $1 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 17 Value ($000) $1 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 17 Value ($000) $2 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 17 Value ($000) $2 Avg Close $111.35 Range $100.01 - $120.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	32	$0	$76.28	$65.40 - $83.69
Q3 2022	17	$1	$78.17	$71.96 - $84.03
Q2 2022	17	$1	$94.84	$73.10 - $118.41
Q1 2022	17	$2	$115.35	$105.88 - $125.77
Q4 2021	17	$2	$111.35	$100.01 - $120.83