ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,970 Value ($000) $1,167 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 91,981 Value ($000) $3,126 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 170,193 Value ($000) $7 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 81,851 Value ($000) $4 Avg Close $60.97 Range $51.55 - $72.10
Q3 2024
Shares 108,735 Value ($000) $7 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 171,564 Value ($000) $11 Avg Close $68.60 Range $61.07 - $79.27
Q3 2023
Shares 7,240 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 3,866 Value ($000) $0 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 43,558 Value ($000) $4 Avg Close $79.37 Range $72.34 - $89.78
Q2 2022
Shares 32,705 Value ($000) $2,449 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 28,374 Value ($000) $3,240 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 24,411 Value ($000) $2,722 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 11,820 Value ($000) $1,186 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 8,185 Value ($000) $728 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 18,771 Value ($000) $1,465 Avg Close $72.50 Range $60.90 - $83.50
Q3 2019
Shares 14,519 Value ($000) $808 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 9,208 Value ($000) $525 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 6,783 Value ($000) $442 Avg Close $63.44 Range $52.79 - $69.01