ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Semanteon Capital Management, LP's Holding History (CIK: 0001738809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,798 Value ($000) $571 Avg Close $37.52 Range $33.18 - $43.82

Q1 2025

Shares 26,886 Value ($000) $1,467 Avg Close $60.97 Range $51.55 - $72.10

Q3 2024

Shares 3,125 Value ($000) $211 Avg Close $63.34 Range $57.05 - $68.70

Q1 2024

Shares 14,987 Value ($000) $1,188 Avg Close $80.58 Range $77.37 - $87.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,798	$571	$37.52	$33.18 - $43.82
Q1 2025	26,886	$1,467	$60.97	$51.55 - $72.10
Q3 2024	3,125	$211	$63.34	$57.05 - $68.70
Q1 2024	14,987	$1,188	$80.58	$77.37 - $87.78