ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,201 Value ($000) $211 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 45,145 Value ($000) $1,853 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 8,960 Value ($000) $489 Avg Close $60.97 Range $51.55 - $72.10
Q3 2024
Shares 26,584 Value ($000) $1,792 Avg Close $63.34 Range $57.05 - $68.70
Q1 2024
Shares 22,743 Value ($000) $1,803 Avg Close $80.58 Range $77.37 - $87.78
Q1 2023
Shares 11,480 Value ($000) $925 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 10,112 Value ($000) $747 Avg Close $76.28 Range $65.40 - $83.69
Q2 2022
Shares 20,413 Value ($000) $1,529 Avg Close $94.84 Range $73.10 - $118.41
Q2 2021
Shares 2,922 Value ($000) $260,000 Avg Close $87.20 Range $77.19 - $92.32
Q4 2020
Shares 5,908 Value ($000) $369,000 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 1,044 Value ($000) $55,000 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 1,314 Value ($000) $69,000 Avg Close $47.47 Range $35.23 - $60.14
Q4 2019
Shares 6,914 Value ($000) $437,000 Avg Close $58.06 Range $52.10 - $63.43