ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,710 Value ($000) $807 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 22,575 Value ($000) $767 Avg Close $37.52 Range $33.18 - $43.82

Q3 2024

Shares 14,505 Value ($000) $978 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 17,727 Value ($000) $1,134 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 190,749 Value ($000) $15,123 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 156,624 Value ($000) $13,770 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 140,887 Value ($000) $10,324 Avg Close $75.87 Range $70.64 - $84.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,710	$807	$28.54	$25.22 - $35.17
Q3 2025	22,575	$767	$37.52	$33.18 - $43.82
Q3 2024	14,505	$978	$63.34	$57.05 - $68.70
Q2 2024	17,727	$1,134	$68.60	$61.07 - $79.27
Q1 2024	190,749	$15,123	$80.58	$77.37 - $87.78
Q4 2023	156,624	$13,770	$79.48	$70.28 - $88.39
Q3 2023	140,887	$10,324	$75.87	$70.64 - $84.85