ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 804 Value ($000) $63 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 804 Value ($000) $50 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 962 Value ($000) $51 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 962 Value ($000) $51 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 962 Value ($000) $36 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 962 Value ($000) $61 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 962 Value ($000) $54 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 962 Value ($000) $55 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 962 Value ($000) $63 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 962 Value ($000) $55 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 962 Value ($000) $68 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 962 Value ($000) $63 Avg Close $63.41 Range $56.46 - $70.35