ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347 Value ($000) $9 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 79 Value ($000) $3 Avg Close $37.52 Range $33.18 - $43.82
Q4 2024
Shares 115 Value ($000) $8 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 130 Value ($000) $9 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 151 Value ($000) $10 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 135 Value ($000) $11 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 134 Value ($000) $11 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 114 Value ($000) $8 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 53 Value ($000) $4 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 111 Value ($000) $8 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 45 Value ($000) $3 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 74 Value ($000) $6 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 230 Value ($000) $17 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 231 Value ($000) $20 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 92 Value ($000) $10 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 63 Value ($000) $6 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 41 Value ($000) $4 Avg Close $87.20 Range $77.19 - $92.32
Q4 2019
Shares 26 Value ($000) $2 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 26 Value ($000) $1 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 26 Value ($000) $1 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 26 Value ($000) $2 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 25 Value ($000) $1 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 25 Value ($000) $2 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 25 Value ($000) $2 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 25 Value ($000) $1 Avg Close $57.15 Range $51.35 - $60.59
Q4 2017
Shares 25 Value ($000) $1 Avg Close $53.20 Range $48.21 - $57.67