ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,689 Value ($000) $310 Avg Close $60.97 Range $51.55 - $72.10

Q2 2024

Shares 8,874 Value ($000) $568 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 7,775 Value ($000) $616 Avg Close $80.58 Range $77.37 - $87.78

Q3 2023

Shares 3,646 Value ($000) $267 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 5,296 Value ($000) $398 Avg Close $71.37 Range $64.65 - $80.47

Q2 2022

Shares 5,419 Value ($000) $406 Avg Close $94.84 Range $73.10 - $118.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,689	$310	$60.97	$51.55 - $72.10
Q2 2024	8,874	$568	$68.60	$61.07 - $79.27
Q1 2024	7,775	$616	$80.58	$77.37 - $87.78
Q3 2023	3,646	$267	$75.87	$70.64 - $84.85
Q2 2023	5,296	$398	$71.37	$64.65 - $80.47
Q2 2022	5,419	$406	$94.84	$73.10 - $118.41