ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,426 Value ($000) $1 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 44,453 Value ($000) $2 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 46,188 Value ($000) $2 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 46,293 Value ($000) $3 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 44,483 Value ($000) $3 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 44,203 Value ($000) $3 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 44,473 Value ($000) $3 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 46,118 Value ($000) $4 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 48,615 Value ($000) $4 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 48,997 Value ($000) $4 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 48,822 Value ($000) $4 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 54,443 Value ($000) $4 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 54,118 Value ($000) $4 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 64,815 Value ($000) $4,958 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 64,131 Value ($000) $4,803 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 45,182 Value ($000) $5,159 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 40,806 Value ($000) $4,551 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 41,166 Value ($000) $4,130 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 38,227 Value ($000) $3,401 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 40,417 Value ($000) $3,155 Avg Close $72.50 Range $60.90 - $83.50
Q4 2020
Shares 41,047 Value ($000) $2,565 Avg Close $59.68 Range $48.29 - $67.23
Q3 2020
Shares 40,947 Value ($000) $2,168 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 42,677 Value ($000) $2,255 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 46,842 Value ($000) $1,768 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 27,382 Value ($000) $1,729 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 27,722 Value ($000) $1,543 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 46,512 Value ($000) $2,652 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 47,112 Value ($000) $3,070 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 46,744 Value ($000) $2,674 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 46,570 Value ($000) $3,278 Avg Close $73.26 Range $64.30 - $79.91
Q2 2018
Shares 27,187 Value ($000) $1,770 Avg Close $63.41 Range $56.46 - $70.35
Q1 2018
Shares 11,307 Value ($000) $655 Avg Close $57.15 Range $51.35 - $60.59