ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 22 Value ($000) $1 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 56 Value ($000) $5 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 20 Value ($000) $1 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 20 Value ($000) $1 Avg Close $63.34 Range $57.05 - $68.70
Q1 2021
Shares 175 Value ($000) $15 Avg Close $72.50 Range $60.90 - $83.50
Q3 2020
Shares 100 Value ($000) $5 Avg Close $53.25 Range $49.04 - $57.45
Q2 2020
Shares 100 Value ($000) $5 Avg Close $47.47 Range $35.23 - $60.14
Q1 2020
Shares 100 Value ($000) $3 Avg Close $54.14 Range $32.38 - $63.84
Q4 2019
Shares 243 Value ($000) $15 Avg Close $58.06 Range $52.10 - $63.43
Q3 2019
Shares 243 Value ($000) $13 Avg Close $56.39 Range $51.90 - $63.97
Q2 2019
Shares 243 Value ($000) $13 Avg Close $59.68 Range $53.46 - $69.08
Q1 2019
Shares 145 Value ($000) $9 Avg Close $63.44 Range $52.79 - $69.01
Q4 2018
Shares 177 Value ($000) $9 Avg Close $61.36 Range $52.83 - $71.28
Q3 2018
Shares 177 Value ($000) $12 Avg Close $73.26 Range $64.30 - $79.91