ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,497 Value ($000) $1,942 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 112,040 Value ($000) $3,807 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 151,669 Value ($000) $6,226 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 43,592 Value ($000) $2,378 Avg Close $60.97 Range $51.55 - $72.10

Q2 2024

Shares 45,032 Value ($000) $2,881 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 18,339 Value ($000) $1,454 Avg Close $80.58 Range $77.37 - $87.78

Q1 2023

Shares 8,500 Value ($000) $685 Avg Close $79.37 Range $72.34 - $89.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,497	$1,942	$28.54	$25.22 - $35.17
Q3 2025	112,040	$3,807	$37.52	$33.18 - $43.82
Q2 2025	151,669	$6,226	$45.55	$39.61 - $55.24
Q1 2025	43,592	$2,378	$60.97	$51.55 - $72.10
Q2 2024	45,032	$2,881	$68.60	$61.07 - $79.27
Q1 2024	18,339	$1,454	$80.58	$77.37 - $87.78
Q1 2023	8,500	$685	$79.37	$72.34 - $89.78