ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 109 Value ($000) $8 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 35 Value ($000) $3 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 41 Value ($000) $3 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 41 Value ($000) $3 Avg Close $76.28 Range $65.40 - $83.69

Q3 2020

Shares 35 Value ($000) $2 Avg Close $53.25 Range $49.04 - $57.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	109	$8	$75.87	$70.64 - $84.85
Q2 2023	35	$3	$71.37	$64.65 - $80.47
Q1 2023	41	$3	$79.37	$72.34 - $89.78
Q4 2022	41	$3	$76.28	$65.40 - $83.69
Q3 2020	35	$2	$53.25	$49.04 - $57.45