ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,626 Value ($000) $1,158 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 28,088 Value ($000) $954 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 14,202 Value ($000) $583 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 13,329 Value ($000) $727 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 12,950 Value ($000) $912 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 9,769 Value ($000) $659 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 13,157 Value ($000) $841 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 11,442 Value ($000) $907 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 12,976 Value ($000) $1,141 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 9,762 Value ($000) $715 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 8,150 Value ($000) $613 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 8,191 Value ($000) $660 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 6,780 Value ($000) $501 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 12,305 Value ($000) $941 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 7,231 Value ($000) $542 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 10,389 Value ($000) $1,186 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 8,415 Value ($000) $938 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,918 Value ($000) $493 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 4,776 Value ($000) $425 Avg Close $87.20 Range $77.19 - $92.32