ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,391 Value ($000) $404 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 5,391 Value ($000) $616 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 1,807 Value ($000) $202 Avg Close $111.35 Range $100.01 - $120.83

Q2 2021

Shares 4,597 Value ($000) $409 Avg Close $87.20 Range $77.19 - $92.32

Q2 2020

Shares 4,819 Value ($000) $255 Avg Close $47.47 Range $35.23 - $60.14

Q4 2018

Shares 4,174 Value ($000) $239 Avg Close $61.36 Range $52.83 - $71.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,391	$404	$94.84	$73.10 - $118.41
Q1 2022	5,391	$616	$115.35	$105.88 - $125.77
Q4 2021	1,807	$202	$111.35	$100.01 - $120.83
Q2 2021	4,597	$409	$87.20	$77.19 - $92.32
Q2 2020	4,819	$255	$47.47	$35.23 - $60.14
Q4 2018	4,174	$239	$61.36	$52.83 - $71.28