ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,943 Value ($000) $922 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 145,078 Value ($000) $4,930 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 160,933 Value ($000) $6,606 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 7,997 Value ($000) $436 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 9,663 Value ($000) $681 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 19,416 Value ($000) $1,309 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 75,961 Value ($000) $4,860 Avg Close $68.60 Range $61.07 - $79.27
Q4 2023
Shares 5,556 Value ($000) $488 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 5,112 Value ($000) $375 Avg Close $75.87 Range $70.64 - $84.85
Q4 2022
Shares 4,989 Value ($000) $368 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 8,478 Value ($000) $649 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 38,990 Value ($000) $2,920 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 3,598 Value ($000) $411 Avg Close $115.35 Range $105.88 - $125.77
Q3 2021
Shares 2,978 Value ($000) $299 Avg Close $97.89 Range $83.46 - $104.73
Q4 2020
Shares 6,060 Value ($000) $376 Avg Close $59.68 Range $48.29 - $67.23