ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,696 Value ($000) $13,354 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 543,900 Value ($000) $18,482 Avg Close $37.52 Range $33.18 - $43.82

Q2 2025

Shares 518,190 Value ($000) $21,272 Avg Close $45.55 Range $39.61 - $55.24

Q1 2025

Shares 327,901 Value ($000) $17,887 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 228,033 Value ($000) $16,067 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 183,329 Value ($000) $12,358 Avg Close $63.34 Range $57.05 - $68.70

Q1 2022

Shares 1,820 Value ($000) $208 Avg Close $115.35 Range $105.88 - $125.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,696	$13,354	$28.54	$25.22 - $35.17
Q3 2025	543,900	$18,482	$37.52	$33.18 - $43.82
Q2 2025	518,190	$21,272	$45.55	$39.61 - $55.24
Q1 2025	327,901	$17,887	$60.97	$51.55 - $72.10
Q4 2024	228,033	$16,067	$71.28	$64.00 - $78.41
Q3 2024	183,329	$12,358	$63.34	$57.05 - $68.70
Q1 2022	1,820	$208	$115.35	$105.88 - $125.77