ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,187 Value ($000) $630 Avg Close $28.54 Range $25.22 - $35.17
Q2 2025
Shares 5,440 Value ($000) $225 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 4,275 Value ($000) $231 Avg Close $60.97 Range $51.55 - $72.10
Q3 2024
Shares 3,326 Value ($000) $264 Avg Close $63.34 Range $57.05 - $68.70
Q1 2024
Shares 3,326 Value ($000) $264 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 6,539 Value ($000) $575 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 7,580 Value ($000) $555 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 8,619 Value ($000) $648 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 11,929 Value ($000) $961 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 6,731 Value ($000) $497 Avg Close $76.28 Range $65.40 - $83.69
Q3 2022
Shares 9,024 Value ($000) $690 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 8,137 Value ($000) $609 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 7,213 Value ($000) $824 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 5,168 Value ($000) $576 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 4,160 Value ($000) $417 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 2,676 Value ($000) $238 Avg Close $87.20 Range $77.19 - $92.32