ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,812 Value ($000) $2,241 Avg Close $71.28 Range $64.00 - $78.41

Q2 2024

Shares 4,169 Value ($000) $267 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 4,828 Value ($000) $383 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 84,221 Value ($000) $7,405 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 57,304 Value ($000) $4,199 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 43,152 Value ($000) $3,246 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 41,946 Value ($000) $3,380 Avg Close $79.37 Range $72.34 - $89.78

Q1 2022

Shares 9,291 Value ($000) $1,061 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 7,809 Value ($000) $871 Avg Close $111.35 Range $100.01 - $120.83

Q1 2021

Shares 9,977 Value ($000) $775 Avg Close $72.50 Range $60.90 - $83.50

Q2 2020

Shares 5,728 Value ($000) $303 Avg Close $47.47 Range $35.23 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,812	$2,241	$71.28	$64.00 - $78.41
Q2 2024	4,169	$267	$68.60	$61.07 - $79.27
Q1 2024	4,828	$383	$80.58	$77.37 - $87.78
Q4 2023	84,221	$7,405	$79.48	$70.28 - $88.39
Q3 2023	57,304	$4,199	$75.87	$70.64 - $84.85
Q2 2023	43,152	$3,246	$71.37	$64.65 - $80.47
Q1 2023	41,946	$3,380	$79.37	$72.34 - $89.78
Q1 2022	9,291	$1,061	$115.35	$105.88 - $125.77
Q4 2021	7,809	$871	$111.35	$100.01 - $120.83
Q1 2021	9,977	$775	$72.50	$60.90 - $83.50
Q2 2020	5,728	$303	$47.47	$35.23 - $60.14