ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,251 Value ($000) $523 Avg Close $28.54 Range $25.22 - $35.17
Q3 2025
Shares 19,102 Value ($000) $649 Avg Close $37.52 Range $33.18 - $43.82
Q2 2025
Shares 34,236 Value ($000) $1,405 Avg Close $45.55 Range $39.61 - $55.24
Q1 2025
Shares 34,050 Value ($000) $1,857 Avg Close $60.97 Range $51.55 - $72.10
Q4 2024
Shares 40,016 Value ($000) $2,820 Avg Close $71.28 Range $64.00 - $78.41
Q3 2024
Shares 40,383 Value ($000) $2,722 Avg Close $63.34 Range $57.05 - $68.70
Q2 2024
Shares 44,068 Value ($000) $2,819 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 8,026 Value ($000) $559 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 8,026 Value ($000) $706 Avg Close $79.48 Range $70.28 - $88.39
Q3 2023
Shares 8,026 Value ($000) $588 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 8,026 Value ($000) $604 Avg Close $71.37 Range $64.65 - $80.47
Q1 2023
Shares 8,554 Value ($000) $689 Avg Close $79.37 Range $72.34 - $89.78
Q4 2022
Shares 8,554 Value ($000) $632 Avg Close $76.28 Range $65.40 - $83.69
Q2 2022
Shares 8,554 Value ($000) $641 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 8,554 Value ($000) $977 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 8,554 Value ($000) $954 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 8,554 Value ($000) $875 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 8,554 Value ($000) $737 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 8,554 Value ($000) $668 Avg Close $72.50 Range $60.90 - $83.50