ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 191 Value ($000) $19 Avg Close $97.89 Range $83.46 - $104.73

Q2 2021

Shares 191 Value ($000) $16 Avg Close $87.20 Range $77.19 - $92.32

Q1 2021

Shares 191 Value ($000) $14 Avg Close $72.50 Range $60.90 - $83.50

Q4 2020

Shares 191 Value ($000) $11 Avg Close $59.68 Range $48.29 - $67.23

Q1 2020

Shares 82 Value ($000) $3,096 Avg Close $54.14 Range $32.38 - $63.84

Q4 2019

Shares 82 Value ($000) $4,953 Avg Close $58.06 Range $52.10 - $63.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	191	$19	$97.89	$83.46 - $104.73
Q2 2021	191	$16	$87.20	$77.19 - $92.32
Q1 2021	191	$14	$72.50	$60.90 - $83.50
Q4 2020	191	$11	$59.68	$48.29 - $67.23
Q1 2020	82	$3,096	$54.14	$32.38 - $63.84
Q4 2019	82	$4,953	$58.06	$52.10 - $63.43