ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52 Value ($000) $2 Avg Close $37.52 Range $33.18 - $43.82
Q4 2024
Shares 35 Value ($000) $2 Avg Close $71.28 Range $64.00 - $78.41
Q2 2024
Shares 27 Value ($000) $2 Avg Close $68.60 Range $61.07 - $79.27
Q1 2024
Shares 5 Value ($000) $0 Avg Close $80.58 Range $77.37 - $87.78
Q4 2023
Shares 5 Value ($000) $0 Avg Close $79.48 Range $70.28 - $88.39
Q1 2023
Shares 60 Value ($000) $5 Avg Close $79.37 Range $72.34 - $89.78
Q3 2022
Shares 35 Value ($000) $3 Avg Close $78.17 Range $71.96 - $84.03
Q2 2022
Shares 10 Value ($000) $1 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 60 Value ($000) $7 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 60 Value ($000) $7 Avg Close $111.35 Range $100.01 - $120.83
Q2 2021
Shares 60 Value ($000) $5 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 55 Value ($000) $4 Avg Close $72.50 Range $60.90 - $83.50