ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,081 Value ($000) $932 Avg Close $60.97 Range $51.55 - $72.10

Q4 2024

Shares 15,781 Value ($000) $1,112 Avg Close $71.28 Range $64.00 - $78.41

Q3 2024

Shares 15,459 Value ($000) $1,042 Avg Close $63.34 Range $57.05 - $68.70

Q2 2024

Shares 13,731 Value ($000) $879 Avg Close $68.60 Range $61.07 - $79.27

Q1 2024

Shares 12,086 Value ($000) $958 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 11,524 Value ($000) $1,013 Avg Close $79.48 Range $70.28 - $88.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,081	$932	$60.97	$51.55 - $72.10
Q4 2024	15,781	$1,112	$71.28	$64.00 - $78.41
Q3 2024	15,459	$1,042	$63.34	$57.05 - $68.70
Q2 2024	13,731	$879	$68.60	$61.07 - $79.27
Q1 2024	12,086	$958	$80.58	$77.37 - $87.78
Q4 2023	11,524	$1,013	$79.48	$70.28 - $88.39