ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 25,604 Value ($000) $2,030 Avg Close $80.58 Range $77.37 - $87.78

Q4 2023

Shares 39,231 Value ($000) $3,449 Avg Close $79.48 Range $70.28 - $88.39

Q3 2023

Shares 23,921 Value ($000) $1,753 Avg Close $75.87 Range $70.64 - $84.85

Q2 2023

Shares 15,551 Value ($000) $1,170 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 15,551 Value ($000) $1,253 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 16,664 Value ($000) $1,230 Avg Close $76.28 Range $65.40 - $83.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	25,604	$2,030	$80.58	$77.37 - $87.78
Q4 2023	39,231	$3,449	$79.48	$70.28 - $88.39
Q3 2023	23,921	$1,753	$75.87	$70.64 - $84.85
Q2 2023	15,551	$1,170	$71.37	$64.65 - $80.47
Q1 2023	15,551	$1,253	$79.37	$72.34 - $89.78
Q4 2022	16,664	$1,230	$76.28	$65.40 - $83.69