ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,790 Value ($000) $429 Avg Close $28.54 Range $25.22 - $35.17

Q3 2025

Shares 7,169 Value ($000) $244 Avg Close $37.52 Range $33.18 - $43.82

Q1 2022

Shares 3,406 Value ($000) $389 Avg Close $115.35 Range $105.88 - $125.77

Q4 2021

Shares 9,790 Value ($000) $1,092 Avg Close $111.35 Range $100.01 - $120.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,790	$429	$28.54	$25.22 - $35.17
Q3 2025	7,169	$244	$37.52	$33.18 - $43.82
Q1 2022	3,406	$389	$115.35	$105.88 - $125.77
Q4 2021	9,790	$1,092	$111.35	$100.01 - $120.83