ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47

Q1 2023

Shares 20 Value ($000) $2 Avg Close $79.37 Range $72.34 - $89.78

Q4 2022

Shares 18 Value ($000) $1 Avg Close $76.28 Range $65.40 - $83.69

Q3 2022

Shares 21 Value ($000) $2 Avg Close $78.17 Range $71.96 - $84.03

Q2 2022

Shares 22 Value ($000) $2 Avg Close $94.84 Range $73.10 - $118.41

Q1 2022

Shares 18 Value ($000) $2 Avg Close $115.35 Range $105.88 - $125.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18	$1	$71.37	$64.65 - $80.47
Q1 2023	20	$2	$79.37	$72.34 - $89.78
Q4 2022	18	$1	$76.28	$65.40 - $83.69
Q3 2022	21	$2	$78.17	$71.96 - $84.03
Q2 2022	22	$2	$94.84	$73.10 - $118.41
Q1 2022	18	$2	$115.35	$105.88 - $125.77