ROBERT HALF INTL INC

Ticker: RHI CUSIP: 770323103 Class: EQTY

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16 Value ($000) $1 Avg Close $75.87 Range $70.64 - $84.85
Q2 2023
Shares 16 Value ($000) $1 Avg Close $71.37 Range $64.65 - $80.47
Q4 2022
Shares 129 Value ($000) $10 Avg Close $76.28 Range $65.40 - $83.69
Q2 2022
Shares 156 Value ($000) $12 Avg Close $94.84 Range $73.10 - $118.41
Q1 2022
Shares 81 Value ($000) $9 Avg Close $115.35 Range $105.88 - $125.77
Q4 2021
Shares 80 Value ($000) $9 Avg Close $111.35 Range $100.01 - $120.83
Q3 2021
Shares 27 Value ($000) $3 Avg Close $97.89 Range $83.46 - $104.73
Q2 2021
Shares 68 Value ($000) $6 Avg Close $87.20 Range $77.19 - $92.32
Q1 2021
Shares 41 Value ($000) $3 Avg Close $72.50 Range $60.90 - $83.50